• AMERIKAN DOLARI
    16,7655
    % 0,36
  • € EURO
    17,4556
    % -0,55
  • BITCOIN/TL
    324515,358
    % 1,53
  • ETHEREUM/TL
    17808.94
    % 3,35
  • SHIBA INU/TL
    0.00016853
    % -1,15
  • BNB/TL
    3616.94
    % 1,45
  • LITECOIN/TL
    852.23
    % -0,79
  • RIPPLE/TL
    5.24
    % -0,06

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 46,18 0,39 8.715.640,46 18:10
ADEL ADEL KALEMCILIK 24,12 -1,31 3.086.954,08 18:10
ADESE ADESE GAYRIMENKUL 0,74 2,78 18.671.719,09 18:10
AEFES ANADOLU EFES 27,06 -0,37 50.912.972,40 18:10
AFYON AFYON CIMENTO 3,44 0,00 11.682.804,86 18:10
AGESA AGESA HAYAT EMEKLILIK 20,70 -0,10 6.504.697,88 18:10
AGHOL ANADOLU GRUBU HOLDING 49,66 4,68 137.747.529,63 18:10
AGYO ATAKULE GMYO 3,71 1,64 16.851.738,17 18:10
AKBNK AKBANK 8,16 1,75 577.302.559,28 18:10
AKCNS AKCANSA 20,66 -3,19 7.987.334,44 18:10
AKENR AK ENERJI 1,51 1,34 4.882.554,78 18:10
AKFGY AKFEN GMYO 2,19 4,29 64.305.261,19 18:10
AKGRT AKSIGORTA 2,83 0,35 9.321.008,66 18:10
AKMGY AKMERKEZ GMYO 44,28 1,05 3.325.933,70 18:10
AKSA AKSA 57,20 -1,12 136.775.884,00 18:10
AKSEN AKSA ENERJI 25,20 4,65 161.723.604,72 18:10
AKSGY AKIS GMYO 3,22 4,55 23.920.995,31 18:10
AKSUE AKSU ENERJI 29,16 1,60 5.647.820,78 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,58 1,28 5.364.205,06 18:10
ALARK ALARKO HOLDING 32,76 -0,12 224.741.106,16 18:10
ALBRK ALBARAKA TURK 1,24 0,00 26.597.462,66 18:10
ALCAR ALARKO CARRIER 299,60 0,20 10.827.843,50 18:10
ALCTL ALCATEL LUCENT TELETAS 26,98 0,90 6.975.807,20 18:10
ALGYO ALARKO GMYO 31,56 0,19 36.509.737,52 18:10
ALKA ALKIM KAGIT 38,60 2,93 12.793.603,60 18:10
ALKIM ALKIM KIMYA 21,44 3,38 19.073.941,26 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,89 -3,34 1.254.687,52 18:10
ANELE ANEL ELEKTRIK 2,21 0,91 3.551.506,61 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,72 0,70 32.210.119,26 18:10
ANHYT ANADOLU HAYAT EMEK. 12,81 0,79 2.816.194,73 18:10
ANSGR ANADOLU SIGORTA 5,73 0,17 2.625.411,78 18:10
ARASE DOGU ARAS ENERJI 84,80 0,18 7.966.533,00 18:10
ARCLK ARCELIK 73,00 0,69 175.422.385,35 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,45 3,02 125.773.201,34 18:10
ARENA ARENA BILGISAYAR 13,19 -0,08 2.330.403,22 18:10
ARMDA ARMADA BILGISAYAR 153,10 -3,10 1.872.155,70 18:10
ARSAN ARSAN TEKSTIL 3,81 -0,26 8.563.713,45 18:10
ARZUM ARZUM EV ALETLERI 15,80 0,89 2.803.820,70 18:10
ASELS ASELSAN 22,88 0,09 820.879.378,56 18:10
ASUZU ANADOLU ISUZU 136,60 2,25 131.710.831,70 18:10
ATAGY ATA GMYO 3,67 1,66 508.361,79 18:10
ATATP ATP BILGISAYAR 56,15 0,27 6.112.385,10 18:10
ATEKS AKIN TEKSTIL 37,40 1,69 2.429.301,04 18:10
ATLAS ATLAS YAT. ORT. 1,14 0,88 528.645,25 18:10
ATSYH ATLANTIS YATIRIM HOLDING 49,50 -0,80 4.088.953,50 18:10
AVGYO AVRASYA GMYO 2,50 2,46 6.046.666,06 18:10
AVHOL AVRUPA YATIRIM HOLDING 7,58 -0,52 14.527.184,23 18:10
AVOD A.V.O.D GIDA VE TARIM 1,89 0,53 10.964.581,24 18:10
AVTUR AVRASYA PETROL VE TUR. 2,00 0,50 188.109,82 18:10
AYCES ALTINYUNUS CESME 61,00 -0,16 734.307,20 18:10
AYDEM AYDEM ENERJI 9,52 3,70 59.345.546,39 18:10
AYEN AYEN ENERJI 13,93 2,73 8.621.662,26 18:10
AYES AYES CELIK HASIR VE CIT 20,96 1,26 523.811,36 18:10
AYGAZ AYGAZ 38,36 3,01 23.331.950,92 18:10
BAGFS BAGFAS 15,20 2,49 11.010.970,88 18:10
BAKAB BAK AMBALAJ 21,48 0,85 1.693.525,20 18:10
BALAT BALATACILAR BALATACILIK 12,50 -5,59 1.111.944,80 18:10
BANVT BANVIT 107,70 0,19 3.001.871,30 18:10
BASCM BASTAS BASKENT CIMENTO 3,65 7,04 686.897,37 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,99 1,23 25.326.807,43 18:10
BAYRK BAYRAK TABAN SANAYI 6,00 -2,12 14.456.129,40 18:10
BERA BERA HOLDING 13,99 -3,52 240.738.260,24 18:10
BEYAZ BEYAZ FILO 8,77 -5,09 35.995.393,41 18:10
BFREN BOSCH FREN SISTEMLERI 1.040,40 -0,07 7.672.419,20 18:10
BIMAS BIM MAGAZALAR 82,60 2,16 260.446.574,65 18:10
BIOEN BIOTREND CEVRE VE ENERJI 7,92 5,18 65.432.484,81 18:10
BIZIM BIZIM MAGAZALARI 15,46 -0,77 7.237.296,43 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,24 2,91 32.116.784,20 18:10
BLCYT BILICI YATIRIM 14,22 2,08 5.454.810,03 18:10
BMSCH BMS CELIK HASIR 11,64 6,89 130.406.840,20 18:10
BMSTL BMS BIRLESIK METAL 18,06 -0,99 14.984.772,92 18:10
BNTAS BANTAS AMBALAJ 3,77 -1,05 6.576.920,02 18:10
BOBET BOGAZICI BETON SANAYI 6,59 7,68 50.807.582,11 18:10
BOSSA BOSSA 57,65 0,26 8.301.461,95 18:10
BRISA BRISA 37,42 3,14 10.622.640,56 18:10
BRKO BIRKO MENSUCAT 1,44 -0,69 420.451,87 18:10
BRKSN BERKOSAN YALITIM 8,71 -0,80 646.970,24 18:10
BRLSM BIRLESIM MUHENDISLIK 8,66 -0,12 4.076.382,51 18:10
BRMEN BIRLIK MENSUCAT 1,80 0,00 25.653,34 18:10
BRSAN BORUSAN MANNESMANN 35,42 -1,99 35.670.607,38 18:10
BRYAT BORUSAN YAT. PAZ. 379,60 -0,76 32.801.217,60 18:10
BSOKE BATISOKE CIMENTO 2,20 0,46 4.357.871,65 18:10
BTCIM BATI CIMENTO 19,99 5,21 7.059.948,10 18:10
BUCIM BURSA CIMENTO 2,35 0,00 15.467.464,78 18:10
BURCE BURCELIK 25,48 1,68 3.399.416,60 18:10
BURVA BURCELIK VANA 18,99 2,21 2.239.303,41 18:10
CANTE CAN2 TERMIK 44,16 0,32 18.396.451,94 18:10
CASA CASA EMTIA PETROL 117,00 0,00 129.930,10 18:10
CCOLA COCA COLA ICECEK 133,10 3,02 22.098.635,30 18:10
CELHA CELIK HALAT 10,52 6,91 6.101.825,97 18:10
CEMAS CEMAS DOKUM 1,15 0,88 19.602.644,39 18:10
CEMTS CEMTAS 25,36 1,77 40.768.765,40 18:10
CEOEM CEO EVENT MEDYA 9,13 0,44 2.588.491,47 18:10
CIMSA CIMSA 33,80 -0,12 22.871.541,56 18:10
CLEBI CELEBI 362,20 -0,22 121.965.180,10 18:10
CMBTN CIMBETON 194,00 1,15 5.332.289,50 18:10
CMENT CIMENTAS 24,86 0,16 282.378,14 18:10
CONSE CONSUS ENERJI 3,52 0,00 8.657.164,22 18:10
COSMO COSMOS YAT. HOLDING 10,45 -4,39 155.712,44 18:10
CRDFA CREDITWEST FAKTORING 2,39 0,84 1.518.613,70 18:10
CRFSA CARREFOURSA 36,00 2,86 12.715.343,58 18:10
CUSAN CUHADAROGLU METAL 9,88 1,44 4.510.632,35 18:10
DAGHL DAGI YATIRIM HOLDING 26,56 -4,73 2.002.017,74 18:10
DAGI DAGI GIYIM 3,39 0,89 4.774.903,26 18:10
DAPGM DAP GAYRIMENKUL 30,06 0,13 15.851.525,00 18:10
DARDL DARDANEL 3,51 -1,68 27.228.151,49 18:10
DENGE DENGE HOLDING 1,80 1,69 33.522.424,33 18:10
DERHL DERLUKS YATIRIM HOLDING 8,71 2,47 14.478.217,85 18:10
DERIM DERIMOD 6,13 -0,97 9.975.500,91 18:10
DESA DESA DERI 11,28 -1,31 3.348.805,93 18:10
DESPC DESPEC BILGISAYAR 9,95 -0,20 2.916.065,73 18:10
DEVA DEVA HOLDING 29,82 0,07 13.638.874,40 18:10
DGATE DATAGATE BILGISAYAR 10,36 1,57 1.569.958,59 18:10
DGGYO DOGUS GMYO 10,47 -2,24 2.425.369,33 18:10
DGNMO DOGANLAR MOBILYA 2,57 1,18 6.107.738,35 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,55 -1,16 57.895,28 18:10
DITAS DITAS DOGAN 23,72 3,04 3.781.216,44 18:10
DMSAS DEMISAS DOKUM 3,91 1,56 3.069.431,25 18:10
DNISI DINAMIK ISI MAKINA YALITIM 13,06 -0,61 3.509.634,66 18:10
DOAS DOGUS OTOMOTIV 76,05 0,93 27.157.967,40 18:10
DOBUR DOGAN BURDA 42,38 5,37 685.260,02 18:10
DOCO DO-CO 1.394,70 2,84 11.711.714,50 18:10
DOGUB DOGUSAN 4,09 0,99 6.227.631,27 18:10
DOHOL DOGAN HOLDING 3,54 1,72 266.655.367,87 18:10
DOKTA DOKTAS DOKUMCULUK 34,76 -0,97 4.511.680,02 18:10
DURDO DURAN DOGAN BASIM 22,68 5,59 23.113.138,56 18:10
DYOBY DYO BOYA 12,50 2,04 39.813.240,94 18:10
DZGYO DENIZ GMYO 2,16 2,37 5.914.593,51 18:10
ECILC ECZACIBASI ILAC 10,19 1,90 82.326.550,52 18:10
ECZYT ECZACIBASI YATIRIM 62,85 9,97 116.523.092,50 18:10
EDATA E-DATA TEKNOLOJI 13,52 -0,59 12.495.229,46 18:10
EDIP EDIP GAYRIMENKUL 3,14 4,32 14.359.956,49 18:10
EGEEN EGE ENDUSTRI 2.233,00 -0,91 102.389.333,80 18:10
EGEPO NASMED EGEPOL 10,53 1,84 7.629.447,74 18:10
EGGUB EGE GUBRE 195,50 -0,96 7.254.499,10 18:10
EGPRO EGE PROFIL 34,20 -4,58 19.218.163,80 18:10
EGSER EGE SERAMIK 27,26 4,52 25.856.206,60 18:10
EKGYO EMLAK KONUT GMYO 2,81 6,44 745.309.172,97 18:10
EKIZ EKIZ KIMYA 6,26 3,99 180.770,32 18:10
ELITE ELITE NATUREL ORGANIK GIDA 17,92 0,11 5.761.711,59 18:10
EMKEL EMEK ELEKTRIK 2,54 -0,39 3.245.037,41 18:10
EMNIS EMINIS AMBALAJ 23,20 -1,69 127.246,34 18:10
ENJSA ENERJISA ENERJI 13,64 0,29 34.339.928,14 18:10
ENKAI ENKA INSAAT 17,22 -0,12 63.057.695,92 18:10
ENSRI ENSARI DERI 15,68 -1,51 16.961.762,63 18:10
EPLAS EGEPLAST 16,20 0,00 4.001.066,79 18:10
ERBOS ERBOSAN 101,60 0,69 16.891.854,75 18:10
ERCB ERCIYAS CELIK BORU 31,98 -0,31 8.612.079,14 18:10
EREGL EREGLI DEMIR CELIK 27,06 -0,29 1.278.032.510,92 18:10
ERSU ERSU GIDA 3,76 2,17 2.360.826,61 18:10
ESCAR ESCAR FILO 44,10 0,14 8.185.520,54 18:10
ESCOM ESCORT TEKNOLOJI 20,10 -0,50 5.198.885,51 18:10
ESEN ESENBOGA ELEKTRIK 32,50 2,85 50.518.885,46 18:10
ETILR ETILER GIDA 6,74 -2,88 3.925.658,10 18:10
ETYAT EURO TREND YAT. ORT. 2,93 2,09 668.941,44 18:10
EUHOL EURO YATIRIM HOLDING 2,19 0,46 2.424.067,15 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,35 0,30 294.591,46 18:10
EUREN EUROPEN ENDUSTRI 26,00 -0,54 23.106.179,04 18:10
EUYO EURO YAT. ORT. 2,62 0,77 334.748,39 18:10
FADE FADE GIDA 6,18 0,65 5.193.109,56 18:10
FENER FENERBAHCE FUTBOL 44,70 7,19 221.321.195,58 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 3,95 -0,50 12.787.162,81 18:10
FMIZP F-M IZMIT PISTON 124,20 -1,82 23.143.334,60 18:10
FONET FONET BILGI TEKNOLOJILERI 12,47 -2,04 6.998.478,65 18:10
FORMT FORMET METAL VE CAM 1,91 2,69 37.238.594,86 18:10
FRIGO FRIGO PAK GIDA 3,46 1,17 22.067.510,62 18:10
FROTO FORD OTOSAN 271,50 1,69 465.655.902,70 18:10
GARAN GARANTI BANKASI 14,03 0,94 493.206.334,80 18:10
GARFA GARANTI FAKTORING 13,29 -0,45 637.478,61 18:10
GEDIK GEDIK Y. MEN. DEG. 6,31 0,16 1.560.111,27 18:10
GEDZA GEDIZ AMBALAJ 21,80 0,46 6.177.056,34 18:10
GENIL GEN ILAC 19,60 2,35 42.348.990,12 18:10
GENTS GENTAS 5,39 4,26 19.882.930,47 18:10
GEREL GERSAN ELEKTRIK 4,28 1,90 3.251.804,20 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,22 10,00 282.120.103,80 18:10
GLBMD GLOBAL MEN. DEG. 6,36 0,00 4.039.004,22 18:10
GLCVY GELECEK VARLIK YONETIMI 11,46 -0,35 6.698.597,10 18:10
GLRYH GULER YAT. HOLDING 3,18 -6,74 42.317.669,64 18:10
GLYHO GLOBAL YAT. HOLDING 3,56 -1,11 39.512.975,16 18:10
GMTAS GIMAT MAGAZACILIK 3,25 0,31 8.844.448,76 18:10
GOLTS GOLTAS CIMENTO 52,80 1,64 5.884.963,25 18:10
GOODY GOOD-YEAR 9,84 0,41 21.250.886,95 18:10
GOZDE GOZDE GIRISIM 8,04 1,01 34.060.811,43 18:10
GRNYO GARANTI YAT. ORT. 2,21 1,84 428.345,12 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 7,70 -0,39 4.635.560,74 18:10
GSDDE GSD DENIZCILIK 3,72 0,00 5.813.889,88 18:10
GSDHO GSD HOLDING 3,64 1,11 44.979.719,53 18:10
GSRAY GALATASARAY SPORTIF 3,88 4,02 76.271.454,34 18:10
GUBRF GUBRE FABRIK. 71,80 1,20 171.783.552,30 18:10
GWIND GALATA WIND ENERJI 8,06 1,51 35.842.572,08 18:10
GZNMI GEZINOMI SEYAHAT 41,30 -0,67 12.939.666,28 18:10
HALKB T. HALK BANKASI 4,90 0,00 296.377.965,58 18:10
HATEK HATAY TEKSTIL 6,70 0,60 2.730.836,46 18:10
HDFGS HEDEF GIRISIM 2,17 -0,46 11.153.124,57 18:10
HEDEF HEDEF HOLDING 6,70 1,67 2.933.587,33 18:10
HEKTS HEKTAS 29,28 -1,08 470.607.760,10 18:10
HLGYO HALK GMYO 2,14 2,39 34.718.846,57 18:10
HTTBT HITIT BILGISAYAR 15,50 7,04 72.633.608,34 18:10
HUBVC HUB GIRISIM 7,77 0,39 2.382.832,23 18:10
HUNER HUN YENILENEBILIR ENERJI 2,69 -0,74 28.438.207,57 18:10
HURGZ HURRIYET GZT. 1,86 2,20 10.779.282,12 18:10
ICBCT ICBC TURKEY BANK 4,86 0,62 2.865.944,88 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 17,90 0,06 2.486.277,49 18:10
IDGYO IDEALIST GMYO 1,90 0,53 627.413,03 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,74 0,00 4.839.486,91 18:10
IHAAS IHLAS HABER AJANSI 25,80 -0,23 2.045.633,52 18:10
IHEVA IHLAS EV ALETLERI 0,99 0,00 5.201.516,60 18:10
IHGZT IHLAS GAZETECILIK 0,64 1,59 5.086.837,07 18:10
IHLAS IHLAS HOLDING 0,52 1,96 2.392.462,91 18:10
IHLGM IHLAS GAYRIMENKUL 0,69 1,47 2.527.385,83 18:10
IHYAY IHLAS YAYIN HOLDING 0,64 1,59 910.933,78 18:10
IMASM IMAS MAKINA 53,70 -0,65 22.907.837,90 18:10
INDES INDEKS BILGISAYAR 7,78 0,91 15.927.135,75 18:10
INFO INFO YATIRIM 10,76 0,19 17.363.971,87 18:10
INTEM INTEMA 54,85 -0,18 3.258.376,30 18:10
INVEO INVEO YATIRIM HOLDING 13,83 -0,58 13.967.077,82 18:10
INVES INVESTCO HOLDING 37,14 0,38 5.413.800,36 18:10
IPEKE IPEK DOGAL ENERJI 18,27 8,69 145.942.075,98 18:10
ISATR IS BANKASI (A) 501.974,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 53,45 9,08 2.384.237,15 18:10
ISBTR IS BANKASI (B) 47.300,00 0,00 47.300,00 18:10
ISCTR IS BANKASI (C) 4,50 2,74 508.156.769,84 18:10
ISDMR ISKENDERUN DEMIR CELIK 22,64 -0,26 39.153.564,80 18:10
ISFIN IS FIN.KIR. 3,40 0,59 26.742.519,67 18:10
ISGSY IS GIRISIM 7,59 -0,26 5.231.266,51 18:10
ISGYO IS GMYO 14,50 1,90 112.043.090,59 18:10
ISKPL ISIK PLASTIK 4,76 0,63 31.893.807,99 18:10
ISKUR IS BANKASI (KUR.) 1.049.999,90 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 19,20 0,68 20.700.511,11 18:10
ISSEN ISBIR SENTETIK DOKUMA 28,16 10,00 60.751.758,16 18:10
ISYAT IS YAT. ORT. 3,15 -1,56 5.926.053,25 18:10
ITTFH ITTIFAK HOLDING 1,59 8,16 38.506.228,17 18:10
IZFAS IZMIR FIRCA 5,33 7,68 3.849.155,84 18:10
IZINV IZ YATIRIM HOLDING 15,85 -0,25 886.122,68 18:10
IZMDC IZMIR DEMIR CELIK 2,18 0,00 8.940.030,73 18:10
JANTS JANTSA JANT SANAYI 72,70 -0,14 20.683.257,50 18:10
KAPLM KAPLAMIN 50,50 0,00 10.343.903,57 18:10
KAREL KAREL ELEKTRONIK 13,00 2,04 8.235.390,83 18:10
KARSN KARSAN OTOMOTIV 6,84 0,00 280.565.471,09 18:10
KARTN KARTONSAN 71,40 -1,92 35.048.619,25 18:10
KARYE KARTAL YEN. ENERJI 12,74 0,16 11.626.854,97 18:10
KATMR KATMERCILER EKIPMAN 1,34 -1,47 22.381.128,94 18:10
KCAER KOCAER CELIK 26,02 -3,63 75.483.163,02 18:10
KCHOL KOC HOLDING 36,72 0,33 659.936.937,06 18:10
KENT KENT GIDA 170,00 0,59 392.877,40 18:10
KERVN KERVANSARAY YAT. HOLDING 0,52 0,00 217.871,10 18:10
KERVT KEREVITAS GIDA 5,31 3,71 33.062.828,94 18:10
KFEIN KAFEIN YAZILIM 22,48 -4,10 28.670.690,98 18:10
KGYO KORAY GMYO 9,30 3,68 9.092.437,88 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,58 5,29 44.643.510,11 18:10
KLGYO KILER GMYO 1,10 2,80 18.519.547,32 18:10
KLKIM KALEKIM KIMYEVI MADDELER 21,78 4,51 32.675.397,02 18:10
KLMSN KLIMASAN KLIMA 10,15 0,20 5.423.210,46 18:10
KLNMA T. KALKINMA BANK. 12,57 1,37 335.226,00 18:10
KLSYN KOLEKSIYON MOBILYA 2,19 3,30 51.340.076,85 18:10
KMPUR KIMTEKS POLIURETAN 33,80 8,33 115.189.719,34 18:10
KNFRT KONFRUT GIDA 7,18 -0,28 7.208.821,41 18:10
KONKA KONYA KAGIT 19,78 0,15 29.232.245,81 18:10
KONTR KONTROLMATIK TEKNOLOJI 152,40 1,67 67.228.880,80 18:10
KONYA KONYA CIMENTO 948,00 -1,35 10.217.533,30 18:10
KORDS KORDSA TEKNIK TEKSTIL 52,55 6,42 151.144.923,70 18:10
KOZAA KOZA MADENCILIK 27,86 7,90 1.129.368.068,50 18:10
KOZAL KOZA ALTIN 187,00 10,00 1.359.912.475,10 18:10
KRDMA KARDEMIR (A) 8,98 -1,86 36.498.802,65 18:10
KRDMB KARDEMIR (B) 8,98 -1,86 11.359.317,86 18:10
KRDMD KARDEMIR (D) 11,29 0,09 665.014.283,59 18:10
KRGYO KORFEZ GMYO 7,66 9,90 94.122.194,72 18:10
KRONT KRON TELEKOMUNIKASYON 36,10 -0,22 1.570.633,20 18:10
KRSTL KRISTAL KOLA 7,25 -1,89 3.655.043,42 18:10
KRTEK KARSU TEKSTIL 19,26 -0,10 6.920.034,66 18:10
KRVGD KERVAN GIDA 9,66 0,00 14.583.480,70 18:10
KSTUR KUSTUR KUSADASI TURIZM 209,10 -1,37 38.973,50 18:10
KTSKR KUTAHYA SEKER FABRIKASI 31,34 2,02 14.764.082,40 18:10
KUTPO KUTAHYA PORSELEN 42,10 0,24 11.000.109,50 18:10
KUYAS KUYAS YATIRIM 6,59 -0,15 7.527.850,48 18:10
KZBGY KIZILBUK GYO 82,05 3,47 3.739.891,00 18:10
LIDER LDR TURIZM 21,36 0,28 45.936.941,64 18:10
LIDFA LIDER FAKTORING 11,15 -1,68 63.672.329,44 18:10
LINK LINK BILGISAYAR 29,90 1,01 4.165.245,28 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,69 2,14 3.247.660,28 18:10
LOGO LOGO YAZILIM 38,48 1,00 18.715.060,34 18:10
LUKSK LUKS KADIFE 58,75 1,12 1.648.801,25 18:10
MAALT MARMARIS ALTINYUNUS 230,90 -0,30 9.809.532,70 18:10
MAGEN MARGUN ENERJI 12,49 0,73 24.872.853,28 18:10
MAKIM MAKIM MAKINE 16,18 6,10 397.657.852,05 18:10
MAKTK MAKINA TAKIM 3,12 0,97 8.867.135,61 18:10
MANAS MANAS ENERJI YONETIMI 20,72 0,10 6.833.909,58 18:10
MARKA MARKA YATIRIM HOLDING 2,78 1,09 269.676,29 18:10
MARTI MARTI OTEL 1,51 1,34 18.588.320,52 18:10
MAVI MAVI GIYIM 52,00 -0,86 54.887.050,75 18:10
MEDTR MEDITERA TIBBI MALZEME 19,35 2,65 25.961.074,32 18:10
MEGAP MEGA POLIETILEN 5,60 -0,18 7.120.594,53 18:10
MEPET METRO PETROL VE TESISLERI 3,23 2,87 2.423.684,25 18:10
MERCN MERCAN KIMYA 15,12 0,87 10.591.037,50 18:10
MERIT MERIT TURIZM 30,90 -1,53 6.920.263,12 18:10
MERKO MERKO GIDA 3,32 0,30 7.301.900,42 18:10
METRO METRO HOLDING 0,98 3,16 8.929.946,29 18:10
METUR METEMTUR YATIRIM 4,16 0,97 11.450.749,10 18:10
MGROS MIGROS TICARET 48,62 1,29 70.148.085,04 18:10
MIATK MIA TEKNOLOJI 29,94 0,40 11.114.088,74 18:10
MIPAZ MILPA 6,29 4,14 13.375.924,49 18:10
MMCAS MMC SAN. VE TIC. YAT. 2,90 1,75 75.548,72 18:10
MNDRS MENDERES TEKSTIL 3,26 2,19 8.613.723,09 18:10
MOBTL MOBILTEL ILETISIM 1,74 1,16 63.231.374,28 18:10
MPARK MLP SAGLIK 33,20 1,78 10.810.183,90 18:10
MRGYO MARTI GMYO 1,63 -0,61 7.187.548,56 18:10
MRSHL MARSHALL 196,50 0,05 915.046,10 18:10
MSGYO MISTRAL GMYO 4,23 0,24 3.263.674,51 18:10
MTRKS MATRIKS BILGI DAGITIM 59,05 3,23 43.842.519,65 18:10
MTRYO METRO YAT. ORT. 1,55 -0,64 321.934,36 18:10
MZHLD MAZHAR ZORLU HOLDING 93,05 0,05 3.185.305,20 18:10
NATEN NATUREL ENERJI 68,45 4,74 63.103.238,60 18:10
NETAS NETAS TELEKOM. 17,13 0,06 9.616.927,25 18:10
NIBAS NIGBAS NIGDE BETON 8,56 0,59 4.729.410,72 18:10
NTGAZ NATURELGAZ 8,21 0,00 9.050.427,87 18:10
NTHOL NET HOLDING 10,42 0,00 13.441.513,91 18:10
NUGYO NUROL GMYO 4,95 -1,39 81.124.954,96 18:10
NUHCM NUH CIMENTO 56,65 -2,33 2.478.366,50 18:10
ODAS ODAS ELEKTRIK 2,89 0,00 380.588.077,10 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 13,46 -2,25 8.885.624,96 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 16,80 -0,77 35.084.978,11 18:10
ORGE ORGE ENERJI ELEKTRIK 8,65 -0,80 13.683.892,60 18:10
ORMA ORMA ORMAN MAHSULLERI 30,20 2,03 374.093,76 18:10
OSMEN OSMANLI MENKUL 22,16 1,28 775.414,38 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,84 1,10 9.782.997,79 18:10
OTKAR OTOKAR 432,50 1,74 58.295.930,40 18:10
OTTO OTTO HOLDING 35,00 -0,40 536.273,50 18:10
OYAKC OYAK CIMENTO 12,74 1,11 278.314.287,35 18:10
OYAYO OYAK YAT. ORT. 8,65 0,35 3.554.117,62 18:10
OYLUM OYLUM SINAI YATIRIMLAR 2,82 -3,09 9.256.373,84 18:10
OYYAT OYAK YATIRIM MENKUL 25,26 -0,63 3.631.317,72 18:10
OZGYO OZDERICI GMYO 2,19 0,92 22.371.858,58 18:10
OZKGY OZAK GMYO 5,96 8,17 56.065.745,10 18:10
OZRDN OZERDEN PLASTIK 15,24 1,06 5.739.955,94 18:10
PAGYO PANORA GMYO 12,80 0,39 417.442,96 18:10
PAMEL PAMEL ELEKTRIK 134,80 0,15 14.170.968,80 18:10
PAPIL PAPILON SAVUNMA 14,22 2,52 17.724.344,98 18:10
PARSN PARSAN 33,74 0,54 14.673.029,48 18:10
PCILT PC ILETISIM MEDYA 13,02 0,62 7.130.323,15 18:10
PEGYO PERA GMYO 1,93 6,04 25.759.348,91 18:10
PEKGY PEKER GMYO 1,22 7,02 43.274.213,31 18:10
PENGD PENGUEN GIDA 5,38 3,66 30.351.096,45 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 398,60 -0,47 5.360.589,60 18:10
PETKM PETKIM 8,84 0,23 312.842.109,06 18:10
PETUN PINAR ET VE UN 22,06 0,09 6.417.956,88 18:10
PGSUS PEGASUS 184,00 7,60 490.227.546,40 18:10
PINSU PINAR SU 5,50 3,00 24.420.503,87 18:10
PKART PLASTIKKART 16,46 -0,90 1.684.740,36 18:10
PKENT PETROKENT TURIZM 137,90 -1,78 21.323.210,50 18:10
PNLSN PANELSAN CATI CEPHE 13,30 5,14 10.385.180,53 18:10
PNSUT PINAR SUT 28,46 -0,35 7.218.062,40 18:10
POLHO POLISAN HOLDING 4,41 -3,08 51.640.075,61 18:10
POLTK POLITEKNIK METAL 637,30 -0,58 2.238.571,20 18:10
PRDGS PARDUS GIRISIM 2,50 -1,19 16.406.879,88 18:10
PRKAB TURK PRYSMIAN KABLO 25,06 0,56 21.915.941,28 18:10
PRKME PARK ELEK.MADENCILIK 6,27 3,47 7.853.635,24 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,27 0,31 273.874,43 18:10
PSDTC PERGAMON DIS TICARET 23,14 0,35 1.480.869,50 18:10
PSGYO PASIFIK GMYO 9,31 0,32 20.224.121,16 18:10
QNBFB QNB FINANSBANK 35,00 0,00 397.560,84 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 64,00 -0,62 90.141,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 27,80 1,31 13.937.372,26 18:10
RALYH RAL YATIRIM HOLDING 14,44 -2,04 20.386.404,38 18:10
RAYSG RAY SIGORTA 12,15 0,83 525.749,63 18:10
RHEAG RHEA GIRISIM 1,82 0,00 461.427,23 18:10
RNPOL RAINBOW POLIKARBONAT 13,15 0,08 6.416.211,40 18:10
RODRG RODRIGO TEKSTIL 20,70 9,23 1.999.991,92 18:10
ROYAL ROYAL HALI 3,15 1,61 190.084,83 18:10
RTALB RTA LABORATUVARLARI 6,80 -8,85 134.500.205,89 18:10
RYGYO REYSAS GMYO 4,28 3,88 19.744.385,31 18:10
RYSAS REYSAS LOJISTIK 8,80 5,26 6.481.004,12 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 8,05 -0,49 8.525.393,91 18:10
SAHOL SABANCI HOLDING 19,05 0,74 841.743.361,96 18:10
SAMAT SARAY MATBAACILIK 8,55 -0,12 7.085.629,25 18:10
SANEL SANEL MUHENDISLIK 7,81 0,90 2.068.418,23 18:10
SANFM SANIFOAM ENDUSTRI 33,90 0,53 7.074.076,98 18:10
SANKO SANKO PAZARLAMA 9,79 -0,61 1.746.563,98 18:10
SARKY SARKUYSAN 13,21 0,30 2.671.897,19 18:10
SASA SASA POLYESTER 41,80 2,35 836.164.400,36 18:10
SAYAS SAY YENILENEBILIR ENERJI 33,78 0,24 3.458.380,88 18:10
SEGYO SEKER GMYO 1,03 1,98 17.482.224,50 18:10
SEKFK SEKER FIN. KIR. 5,10 0,99 2.232.106,40 18:10
SEKUR SEKURO PLASTIK 14,04 4,39 17.198.047,83 18:10
SELEC SELCUK ECZA DEPOSU 14,51 -1,09 44.907.025,96 18:10
SELGD SELCUK GIDA 4,71 -0,63 717.612,09 18:10
SELVA SELVA GIDA 7,09 -0,56 24.558.345,39 18:10
SERVE SERVE FILM PRODUKSIYON 27,66 -1,00 391.596,82 18:10
SEYKM SEYITLER KIMYA 6,80 0,44 4.519.478,32 18:10
SILVR SILVERLINE ENDUSTRI 24,86 1,47 35.344.543,64 18:10
SISE SISE CAM 21,34 -0,74 1.959.867.601,32 18:10
SKBNK SEKERBANK 1,06 1,92 25.558.143,83 18:10
SKTAS SOKTAS 2,85 0,35 3.220.841,92 18:10
SMART SMARTIKS YAZILIM 5,55 -1,07 2.145.967,49 18:10
SMRTG SMART GUNES ENERJISI TEK. 24,20 0,50 84.627.323,34 18:10
SNGYO SINPAS GMYO 10,53 2,23 82.916.997,75 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 19,95 2,62 966.294,20 18:10
SNPAM SONMEZ PAMUKLU 7,47 1,49 184.611,83 18:10
SODSN SODAS SODYUM SANAYII 21,70 3,43 383.422,26 18:10
SOKM SOK MARKETLER TICARET 11,89 3,75 61.231.868,00 18:10
SONME SONMEZ FILAMENT 30,70 -0,52 3.344.554,72 18:10
SRVGY SERVET GMYO 87,70 2,33 13.184.388,15 18:10
SUMAS SUMAS SUNI TAHTA 61,95 -0,24 392.428,10 18:10
SUNTK SUN TEKSTIL 23,90 1,27 5.496.018,28 18:10
SUWEN SUWEN TEKSTIL 18,63 1,42 9.401.872,56 18:10
TATGD TAT GIDA 14,83 1,02 11.947.973,67 18:10
TAVHL TAV HAVALIMANLARI 52,15 4,80 413.136.801,27 18:10
TBORG T.TUBORG 23,26 -0,09 787.025,36 18:10
TCELL TURKCELL 16,58 2,35 283.227.469,11 18:10
TDGYO TREND GMYO 7,38 -0,14 2.793.466,23 18:10
TEKTU TEK-ART TURIZM 1,63 1,24 18.665.609,02 18:10
TETMT TETAMAT GIDA 229,80 -0,95 2.331.225,90 18:10
TEZOL EUROPAP TEZOL KAGIT 8,10 0,25 15.517.278,71 18:10
TGSAS TGS DIS TICARET 13,38 3,08 1.713.882,01 18:10
THYAO TURK HAVA YOLLARI 49,30 5,34 5.499.428.388,88 18:10
TIRE MONDI TIRE KUTSAN 23,10 -2,78 43.270.895,76 18:10
TKFEN TEKFEN HOLDING 22,70 5,00 356.883.394,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 7,28 0,55 30.412.548,63 18:10
TLMAN TRABZON LIMAN 27,62 0,00 3.526.542,68 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,75 0,75 4.589.421,24 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 29,50 -1,34 80.521.719,30 18:10
TOASO TOFAS OTO. FAB. 61,30 2,17 167.174.624,25 18:10
TRCAS TURCAS PETROL 7,64 -0,13 10.779.264,92 18:10
TRGYO TORUNLAR GMYO 8,04 -0,50 15.366.162,64 18:10
TRILC TURK ILAC SERUM 8,97 1,24 36.062.285,28 18:10
TSGYO TSKB GMYO 4,28 2,15 12.223.792,73 18:10
TSKB T.S.K.B. 2,05 1,99 164.895.806,85 18:10
TSPOR TRABZONSPOR SPORTIF 4,67 1,52 90.768.486,47 18:10
TTKOM TURK TELEKOM 8,92 1,71 197.875.298,01 18:10
TTRAK TURK TRAKTOR 219,80 0,92 24.364.780,30 18:10
TUCLK TUGCELIK 14,37 0,77 5.079.863,46 18:10
TUKAS TUKAS 13,61 5,83 85.909.740,33 18:10
TUPRS TUPRAS 268,50 1,51 1.077.338.807,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,40 0,88 4.292.265,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 202,50 -0,64 2.500.400,80 18:10
TURSG TURKIYE SIGORTA 5,01 0,80 97.913.727,16 18:10
UFUK UFUK YATIRIM 63,00 -2,63 1.176.829,00 18:10
ULAS ULASLAR TURIZM YAT. 2,87 1,41 311.983,62 18:10
ULKER ULKER BISKUVI 14,40 0,07 24.990.270,88 18:10
ULUFA ULUSAL FAKTORING 2,47 -0,80 4.969.713,41 18:10
ULUSE ULUSOY ELEKTRIK 219,00 2,29 8.783.052,00 18:10
ULUUN ULUSOY UN SANAYI 22,74 9,96 66.036.558,52 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,32 -0,19 4.344.377,23 18:10
USAK USAK SERAMIK 1,85 -1,60 21.889.591,77 18:10
UTPYA UTOPYA TURIZM 11,45 0,62 176.657,16 18:10
UZERB UZERTAS BOYA 36,00 -1,37 125.149,66 18:10
VAKBN VAKIFLAR BANKASI 3,61 0,84 199.133.260,57 18:10
VAKFN VAKIF FIN. KIR. 2,22 0,00 8.154.180,80 18:10
VAKKO VAKKO TEKSTIL 14,97 -0,47 22.070.585,78 18:10
VANGD VANET GIDA 3,44 1,18 896.677,03 18:10
VBTYZ VBT YAZILIM 22,42 -0,44 10.162.160,50 18:10
VERTU VERUSATURK GIRISIM 21,02 0,19 12.596.418,42 18:10
VERUS VERUSA HOLDING 62,40 -0,95 8.074.737,45 18:10
VESBE VESTEL BEYAZ ESYA 8,95 -0,78 54.616.635,40 18:10
VESTL VESTEL 23,94 0,76 88.605.706,92 18:10
VKFYO VAKIF YAT. ORT. 5,13 -3,57 4.681.546,45 18:10
VKGYO VAKIF GMYO 2,05 0,49 30.574.274,09 18:10
VKING VIKING KAGIT 5,38 -0,19 440.551,22 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,18 0,40 3.742.311,94 18:10
YATAS YATAS 13,79 0,15 10.455.022,51 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4,12 1,73 35.611.671,03 18:10
YBTAS YIBITAS INSAAT MALZEME 19.898,90 -0,51 99.494,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 59,65 -0,67 25.364.383,15 18:10
YESIL YESIL YATIRIM HOLDING 1,43 1,42 1.972.935,48 18:10
YGGYO YENI GIMAT GMYO 22,00 -3,93 7.112.345,22 18:10
YGYO YESIL GMYO 0,75 1,35 2.497.989,94 18:10
YKBNK YAPI VE KREDI BANK. 4,41 1,85 638.573.516,64 18:10
YKSLN YUKSELEN CELIK 7,65 -1,03 10.655.151,06 18:10
YONGA YONGA MOBILYA 23,66 -1,00 246.361,26 18:10
YUNSA YUNSA 32,00 -0,87 8.479.543,18 18:10
YYAPI YESIL YAPI 1,00 2,04 5.565.474,90 18:10
YYLGD YAYLA GIDA 18,11 2,49 156.283.345,27 18:10
ZOREN ZORLU ENERJI 1,94 1,04 29.994.700,32 18:10
ZRGYO ZIRAAT GMYO 3,13 0,00 5.369.836,57 18:10